Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 50 | 50 | 50 | 50 | 16.6667 | -0.67 (-1.32%) | 0 |
12 Sep 2003 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 16.89 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 16.89 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 16.89 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 16.89 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 16.89 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 16.89 | +0.096 (+0.19%) | 0 |
4 Sep 2003 | USD | 50.574 | 50.574 | 50.574 | 50.574 | 16.858 | -1.326 (-2.55%) | 0 |
3 Sep 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | +0.9 (+1.76%) | 0 |
28 Aug 2003 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 51 | 51 | 51 | 51 | 17 | +0.099 (+0.20%) | 0 |
26 Aug 2003 | USD | 50.9007 | 50.9007 | 50.9007 | 50.9007 | 16.9669 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 50.9007 | 50.9007 | 50.9007 | 50.9007 | 16.9669 | -2.655 (-4.96%) | 0 |
22 Aug 2003 | USD | 53.5554 | 53.5554 | 53.5554 | 53.5554 | 17.8518 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 53.5554 | 53.5554 | 53.5554 | 53.5554 | 17.8518 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 53.5554 | 53.5554 | 53.5554 | 53.5554 | 17.8518 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 53.5554 | 53.5554 | 53.5554 | 53.5554 | 17.8518 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 53.5554 | 53.5554 | 53.5554 | 53.5554 | 17.8518 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 53.5554 | 53.5554 | 53.5554 | 53.5554 | 17.8518 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 53.5554 | 53.5554 | 53.5554 | 53.5554 | 17.8518 | +1.555 (+2.99%) | 0 |
13 Aug 2003 | USD | 52 | 52 | 52 | 52 | 17.3333 | +1.436 (+2.84%) | 0 |