Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 50.5643 | 50.5643 | 50.5643 | 50.5643 | 16.8548 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 50.5643 | 50.5643 | 50.5643 | 50.5643 | 16.8548 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 50.5643 | 50.5643 | 50.5643 | 50.5643 | 16.8548 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 50.5643 | 50.5643 | 50.5643 | 50.5643 | 16.8548 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 50.5643 | 50.5643 | 50.5643 | 50.5643 | 16.8548 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 50.5643 | 50.5643 | 50.5643 | 50.5643 | 16.8548 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 50.5643 | 50.5643 | 50.5643 | 50.5643 | 16.8548 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 50.5643 | 50.5643 | 50.5643 | 50.5643 | 16.8548 | -0.309 (-0.61%) | 0 |
31 Jul 2003 | USD | 50.8738 | 50.8738 | 50.8738 | 50.8738 | 16.9579 | -2.28 (-4.29%) | 0 |
30 Jul 2003 | USD | 53.154 | 53.154 | 53.154 | 53.154 | 17.718 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 53.154 | 53.154 | 53.154 | 53.154 | 17.718 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 53.154 | 53.154 | 53.154 | 53.154 | 17.718 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 53.154 | 53.154 | 53.154 | 53.154 | 17.718 | +1.938 (+3.78%) | 0 |
24 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 51.216 | 51.216 | 51.216 | 51.216 | 17.072 | -0.784 (-1.51%) | 0 |
8 Jul 2003 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |