Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 52 | 52 | 52 | 52 | 17.3333 | +1.375 (+2.72%) | 0 |
27 Jun 2003 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 16.875 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 16.875 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 16.875 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 16.875 | -1.037 (-2.01%) | 0 |
23 Jun 2003 | USD | 51.6621 | 51.6621 | 51.6621 | 51.6621 | 17.2207 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 51.6621 | 51.6621 | 51.6621 | 51.6621 | 17.2207 | +0.662 (+1.30%) | 0 |
19 Jun 2003 | USD | 51 | 51 | 51 | 51 | 17 | -0.72 (-1.39%) | 0 |
18 Jun 2003 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 17.24 | +0.27 (+0.52%) | 0 |
17 Jun 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | +1.2 (+2.39%) | 0 |
16 Jun 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 16.75 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 16.75 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 16.75 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 16.75 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 16.75 | -0.75 (-1.47%) | 0 |
9 Jun 2003 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 51 | 51 | 51 | 51 | 17 | +1.95 (+3.98%) | 0 |
27 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | 0.0 (0.0%) | 0 |