Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 16.35 | +0.05 (+0.10%) | 0 |
13 May 2003 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 49 | 49 | 49 | 49 | 16.3333 | +0.321 (+0.66%) | 0 |
5 May 2003 | USD | 48.679 | 48.679 | 48.679 | 48.679 | 16.2263 | +2.679 (+5.82%) | 0 |
2 May 2003 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 46 | 46 | 46 | 46 | 15.3333 | +7 (+17.95%) | 0 |
22 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |