Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 40.2315 | 40.2315 | 40.2315 | 40.2315 | 13.4105 | -1.521 (-3.64%) | 0 |
24 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 41.7523 | 41.7523 | 41.7523 | 41.7523 | 13.9174 | -1.187 (-2.77%) | 0 |
5 Feb 2003 | USD | 42.9397 | 42.9397 | 42.9397 | 42.9397 | 14.3132 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 42.9397 | 42.9397 | 42.9397 | 42.9397 | 14.3132 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 42.9397 | 42.9397 | 42.9397 | 42.9397 | 14.3132 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 42.9397 | 42.9397 | 42.9397 | 42.9397 | 14.3132 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 42.9397 | 42.9397 | 42.9397 | 42.9397 | 14.3132 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 42.9397 | 42.9397 | 42.9397 | 42.9397 | 14.3132 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 42.9397 | 42.9397 | 42.9397 | 42.9397 | 14.3132 | +1.66 (+4.02%) | 0 |
27 Jan 2003 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 13.76 | 0.0 (0.0%) | 0 |