Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 14.1333 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 14.1333 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 14.1333 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 14.1333 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 14.1333 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 14.1333 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 14.1333 | -1.16 (-2.66%) | 0 |
22 Nov 2002 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 14.52 | -1.74 (-3.84%) | 0 |
21 Nov 2002 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 15.1 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 15.1 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 15.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 15.1 | -0.85 (-1.84%) | 0 |
15 Nov 2002 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 15.3833 | -0.05 (-0.11%) | 0 |
14 Nov 2002 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 15.4 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 15.4 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 15.4 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 15.4 | +0.43 (+0.94%) | 0 |
8 Nov 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 15.2567 | +2.331 (+5.37%) | 0 |
24 Oct 2002 | USD | 43.4387 | 43.4387 | 43.4387 | 43.4387 | 14.4796 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 43.4387 | 43.4387 | 43.4387 | 43.4387 | 14.4796 | 0.0 (0.0%) | 0 |