Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 8.74 | 8.74 | 8.42 | 8.42 | 8.42 | +0.14 (+1.69%) | 200 |
26 Jul 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.13 (-1.55%) | 21,000 |
25 Jul 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 24,700 |
21 Jul 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 100 |
20 Jul 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.19 (+2.33%) | 7,200 |
19 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 2,000 |
18 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.2 (+2.51%) | 100 |
14 Jul 2022 | USD | 7.94 | 7.96 | 7.94 | 7.96 | 7.96 | -0.31 (-3.75%) | 200 |
13 Jul 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 2,000 |
12 Jul 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 81,800 |
11 Jul 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.28 (+3.50%) | 18,100 |
7 Jul 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 100 |
5 Jul 2022 | USD | 8.49 | 8.49 | 8 | 8 | 8 | -0.6 (-6.98%) | 100 |
1 Jul 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 900 |
30 Jun 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 5,300 |
29 Jun 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 4,900 |
28 Jun 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 100 |
27 Jun 2022 | USD | 9.09 | 9.09 | 8.86 | 8.86 | 8.86 | -0.27 (-2.96%) | 500 |
24 Jun 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.21 (-2.25%) | 1,100 |
23 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 9,000 |
22 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.33 (+3.66%) | 24,800 |
21 Jun 2022 | USD | 9.35 | 9.35 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 200 |
17 Jun 2022 | USD | 8.98 | 9.06 | 8.98 | 9.06 | 9.06 | -0.64 (-6.60%) | 200 |
16 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 19,400 |
15 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.18 (+1.89%) | 100 |