Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 17.8333 | +0.44 (+0.83%) | 0 |
17 Jul 2002 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 17.6867 | -3.21 (-5.70%) | 0 |
16 Jul 2002 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 18.7567 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 18.7567 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 18.7567 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 18.7567 | +5.044 (+9.85%) | 0 |
10 Jul 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |