Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 51.226 | 51.226 | 51.226 | 51.226 | 17.0753 | -2.324 (-4.34%) | 0 |
5 Jun 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 17.85 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 17.85 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 17.85 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 17.85 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 17.85 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 17.85 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 17.85 | +1.3 (+2.49%) | 0 |
27 May 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 17.4167 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 17.4167 | -0.155 (-0.30%) | 0 |
23 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 52.4049 | 52.4049 | 52.4049 | 52.4049 | 17.4683 | 0.0 (0.0%) | 0 |