Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 49.7094 | 49.7094 | 49.7094 | 49.7094 | 16.5698 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 49.7094 | 49.7094 | 49.7094 | 49.7094 | 16.5698 | -0.271 (-0.54%) | 0 |
22 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | +1.25 (+2.57%) | 0 |
7 Mar 2002 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 16.2433 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 16.2433 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 16.2433 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 16.2433 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 16.2433 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 16.2433 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 16.2433 | +0.73 (+1.52%) | 0 |
26 Feb 2002 | USD | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 48 | 48 | 48 | 48 | 16 | -0.556 (-1.15%) | 0 |
22 Feb 2002 | USD | 48.5564 | 48.5564 | 48.5564 | 48.5564 | 16.1855 | -0.444 (-0.91%) | 0 |
21 Feb 2002 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 49 | 49 | 49 | 49 | 16.3333 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 49 | 49 | 49 | 49 | 16.3333 | -0.58 (-1.17%) | 0 |
18 Feb 2002 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 16.5267 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 16.5267 | -1.077 (-2.13%) | 0 |
14 Feb 2002 | USD | 50.6574 | 50.6574 | 50.6574 | 50.6574 | 16.8858 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 50.6574 | 50.6574 | 50.6574 | 50.6574 | 16.8858 | 0.0 (0.0%) | 0 |