Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 50.6574 | 50.6574 | 50.6574 | 50.6574 | 16.8858 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 50.6574 | 50.6574 | 50.6574 | 50.6574 | 16.8858 | -0.023 (-0.04%) | 0 |
8 Feb 2002 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 16.8933 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 16.8933 | -0.81 (-1.57%) | 0 |
6 Feb 2002 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 17.1633 | +0.49 (+0.96%) | 0 |
5 Feb 2002 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 51 | 51 | 51 | 51 | 17 | -0.07 (-0.14%) | 0 |
25 Jan 2002 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 17.0233 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 17.0233 | -0.526 (-1.02%) | 0 |
23 Jan 2002 | USD | 51.5958 | 51.5958 | 51.5958 | 51.5958 | 17.1986 | +0.296 (+0.58%) | 0 |
22 Jan 2002 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 17.1 | -0.45 (-0.87%) | 0 |
21 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |