Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | +1.469 (+2.92%) | 0 |
28 Dec 2001 | USD | 50.2808 | 50.2808 | 50.2808 | 50.2808 | 16.7603 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 50.2808 | 50.2808 | 50.2808 | 50.2808 | 16.7603 | +1.531 (+3.14%) | 0 |
26 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | -1.352 (-2.70%) | 0 |
20 Dec 2001 | USD | 50.1023 | 50.1023 | 50.1023 | 50.1023 | 16.7008 | +1.302 (+2.67%) | 0 |
19 Dec 2001 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 16.2667 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 16.2667 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 16.2667 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 16.2667 | +0.05 (+0.10%) | 0 |
13 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 16.25 | -3.15 (-6.07%) | 0 |
3 Dec 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | 0.0 (0.0%) | 0 |