Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | +1.4 (+2.77%) | 0 |
19 Nov 2001 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 16.8333 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 16.8333 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 16.8333 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 16.8333 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 16.8333 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 16.8333 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 16.8333 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 16.8333 | -1.1 (-2.13%) | 0 |
7 Nov 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | -2.253 (-4.18%) | 0 |
25 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 17.951 | -1.339 (-2.43%) | 0 |
10 Oct 2001 | USD | 55.1924 | 55.1924 | 55.1924 | 55.1924 | 18.3975 | 0.0 (0.0%) | 0 |