Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 700 |
5 Aug 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.17 (+1.23%) | 100 |
2 Aug 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.28 (-1.99%) | 600 |
1 Aug 2024 | USD | 13.69 | 14.1 | 13.69 | 14.1 | 14.1 | +0.05 (+0.36%) | 100 |
31 Jul 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.43 (+3.16%) | 200 |
29 Jul 2024 | USD | 14.27 | 14.27 | 13.62 | 13.62 | 13.62 | -0.87 (-6.00%) | 300 |
26 Jul 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.75 (+5.46%) | 100 |
25 Jul 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.43 (+3.23%) | 3,800 |
23 Jul 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 2,500 |
22 Jul 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.2 (-1.48%) | 100 |
18 Jul 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.46 (+3.52%) | 700 |
17 Jul 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.51 (-3.76%) | 100 |
15 Jul 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 13.46 | 13.56 | 13.46 | 13.56 | 13.56 | -0.16 (-1.17%) | 100 |
11 Jul 2024 | USD | 13.6 | 13.72 | 13.6 | 13.72 | 13.72 | +0.5 (+3.78%) | 2,200 |
10 Jul 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.31 (+2.40%) | 100 |
9 Jul 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 13.32 | 13.32 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 100 |
3 Jul 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.17 (-1.30%) | 100 |
27 Jun 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |