Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.46 (-4.61%) | 100 |
10 Jun 2022 | USD | 9.74 | 9.98 | 9.74 | 9.98 | 9.98 | -0.3 (-2.92%) | 19,900 |
9 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.21 (+2.09%) | 100 |
8 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.34 (-3.27%) | 100 |
6 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.31 (+3.07%) | 100 |
2 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 100 |
31 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.22 (-2.07%) | 300 |
26 May 2022 | USD | 10.56 | 10.62 | 10.56 | 10.62 | 10.62 | 0.0 (0.0%) | 500 |
25 May 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 100 |
24 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19 (-1.74%) | 100 |
20 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.6 (+5.81%) | 200 |
19 May 2022 | USD | 10.75 | 10.83 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 3,500 |
18 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,800 |
17 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 100 |
13 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 100 |
12 May 2022 | USD | 10.32 | 10.32 | 10.29 | 10.29 | 10.29 | -0.5 (-4.63%) | 100 |
11 May 2022 | USD | 10.77 | 10.79 | 10.72 | 10.79 | 10.79 | +0.28 (+2.66%) | 200 |
10 May 2022 | USD | 10.29 | 10.51 | 10.29 | 10.51 | 10.51 | +0.49 (+4.89%) | 6,700 |
9 May 2022 | USD | 10.26 | 10.28 | 10.02 | 10.02 | 10.02 | -0.2 (-1.96%) | 3,600 |
6 May 2022 | USD | 10.19 | 10.3 | 10.19 | 10.22 | 10.22 | -0.03 (-0.29%) | 13,400 |
5 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 100 |
4 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 100 |
2 May 2022 | USD | 10.38 | 10.38 | 10.31 | 10.31 | 10.31 | -0.19 (-1.81%) | 100 |