Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 56.0971 | 56.0971 | 56.0971 | 56.0971 | 18.699 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 56.0971 | 56.0971 | 56.0971 | 56.0971 | 18.699 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 56.0971 | 56.0971 | 56.0971 | 56.0971 | 18.699 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 56.0971 | 56.0971 | 56.0971 | 56.0971 | 18.699 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 56.0971 | 56.0971 | 56.0971 | 56.0971 | 18.699 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 56.0971 | 56.0971 | 56.0971 | 56.0971 | 18.699 | +1.547 (+2.84%) | 0 |
20 Aug 2001 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 18.1833 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 18.1833 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 18.1833 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 18.1833 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 18.1833 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 18.1833 | +1.338 (+2.51%) | 0 |
10 Aug 2001 | USD | 53.212 | 53.212 | 53.212 | 53.212 | 17.7373 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 53.212 | 53.212 | 53.212 | 53.212 | 17.7373 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 53.212 | 53.212 | 53.212 | 53.212 | 17.7373 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 53.212 | 53.212 | 53.212 | 53.212 | 17.7373 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 53.212 | 53.212 | 53.212 | 53.212 | 17.7373 | 0.0 (0.0%) | 0 |