Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 10.38 | 10.38 | 10.31 | 10.31 | 10.31 | -0.19 (-1.81%) | 100 |
29 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 100 |
28 Apr 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | -0.56 (-5.09%) | 100 |
26 Apr 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 100 |
22 Apr 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.08 (-0.73%) | 800 |
21 Apr 2022 | USD | 11.09 | 11.09 | 11.02 | 11.02 | 11.02 | +0.16 (+1.47%) | 100 |
20 Apr 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.26 (-2.34%) | 1,500 |
18 Apr 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.36 (+3.35%) | 100 |
14 Apr 2022 | USD | 11.11 | 11.11 | 10.76 | 10.76 | 10.76 | -0.48 (-4.27%) | 3,300 |
13 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 (-2.09%) | 100 |
11 Apr 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.59 (+5.42%) | 700 |
7 Apr 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.24 (-2.16%) | 100 |
6 Apr 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.23 (-2.02%) | 100 |
4 Apr 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.45 (-3.81%) | 100 |
1 Apr 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 1,500 |
31 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 100 |
30 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.24 (+2.07%) | 100 |
25 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 100 |
24 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 25,600 |
23 Mar 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 100 |
22 Mar 2022 | USD | 11.78 | 11.78 | 11.55 | 11.55 | 11.55 | -0.23 (-1.95%) | 600 |
21 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.31 (+2.70%) | 100 |