Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 2,000 |
17 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 12.12 | 12.12 | 11.47 | 11.47 | 11.47 | -0.39 (-3.29%) | 400 |
15 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.67 (+5.99%) | 1,400 |
14 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.28 (-2.44%) | 16,800 |
10 Mar 2022 | USD | 11.05 | 11.47 | 11.05 | 11.47 | 11.47 | -0.1 (-0.86%) | 1,200 |
9 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.61 (+5.57%) | 100 |
8 Mar 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.6 (-12.74%) | 100 |
7 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 12.04 | 12.56 | 12.04 | 12.56 | 12.56 | -0.72 (-5.42%) | 500 |
2 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 13.31 | 13.31 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 600 |
25 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.42 (+3.26%) | 1,100 |
24 Feb 2022 | USD | 12.7 | 12.89 | 12.7 | 12.89 | 12.89 | -0.44 (-3.30%) | 800 |
23 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.49 (-3.55%) | 100 |
18 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 100 |
15 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 1,400 |
14 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 10,300 |
10 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 100 |
7 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 100 |
4 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.24 (+1.77%) | 100 |