Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 1,300 |
1 Feb 2022 | USD | 14.08 | 14.08 | 13.51 | 13.54 | 13.54 | -0.3 (-2.17%) | 1,000 |
31 Jan 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 13.68 | 13.84 | 13.68 | 13.84 | 13.84 | +0.31 (+2.29%) | 3,400 |
27 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 11,800 |
26 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 100 |
25 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.13 (-0.96%) | 100 |
21 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37 (-2.66%) | 9,800 |
20 Jan 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 13.6 | 13.9 | 13.6 | 13.9 | 13.9 | +0.15 (+1.09%) | 200 |
14 Jan 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 2,100 |
13 Jan 2022 | USD | 13.85 | 13.85 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 3,100 |
12 Jan 2022 | USD | 13.38 | 13.67 | 13.38 | 13.67 | 13.67 | -0.11 (-0.80%) | 4,100 |
11 Jan 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 12.93 | 13.79 | 12.93 | 13.78 | 13.78 | +0.43 (+3.22%) | 100 |
7 Jan 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.32 (-2.34%) | 4,400 |
6 Jan 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 200 |
5 Jan 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 13.79 | 13.79 | 13.72 | 13.77 | 13.77 | +0.09 (+0.66%) | 4,300 |
3 Jan 2022 | USD | 13.68 | 14.16 | 13.68 | 13.68 | 13.68 | +0.17 (+1.26%) | 200 |
31 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.84 | 13.84 | 13.51 | 13.51 | 13.51 | -0.16 (-1.17%) | 300 |
23 Dec 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 2,000 |