Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 13.53 | 13.57 | 12.88 | 13.57 | 13.57 | +0.58 (+4.46%) | 800 |
16 Dec 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.34 (+2.69%) | 300 |
15 Dec 2021 | USD | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | -0.51 (-3.88%) | 1,000 |
14 Dec 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.34 (+2.65%) | 200 |
10 Dec 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.27 (+2.15%) | 500 |
9 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.08 (+0.64%) | 145 |
7 Dec 2021 | USD | 12.52 | 12.52 | 12.446 | 12.47 | 12.47 | +0.06 (+0.48%) | 5,262 |
6 Dec 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.47 (+3.94%) | 171 |
3 Dec 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.27 (-2.21%) | 8 |
2 Dec 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 12.28 | 12.41 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 600 |
30 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 400 |
29 Nov 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | +0.21 (+1.74%) | 200 |
24 Nov 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.07 (+0.58%) | 200 |
23 Nov 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.4 (-3.23%) | 100 |
22 Nov 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.15 (-1.20%) | 2,000 |
19 Nov 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 400 |
18 Nov 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 6,400 |
17 Nov 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | -0.3 (-2.34%) | 800 |
15 Nov 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 2,000 |
12 Nov 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 25,600 |