Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.61 (-4.66%) | 100 |
24 Sep 2021 | USD | 12.54 | 13.09 | 12.54 | 13.09 | 13.09 | -0.13 (-0.98%) | 1,500 |
23 Sep 2021 | USD | 13.24 | 13.24 | 12.92 | 13.22 | 13.22 | +0.44 (+3.44%) | 6,300 |
22 Sep 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.25 (+2.00%) | 700 |
20 Sep 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.82 (-6.14%) | 3,600 |
17 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 100 |
9 Sep 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.54 (+4.21%) | 300 |
8 Sep 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.5 (-3.75%) | 200 |
3 Sep 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.27 (+2.07%) | 100 |
31 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 100 |
30 Aug 2021 | USD | 13.03 | 13.03 | 12.95 | 13.03 | 13.03 | -0.24 (-1.81%) | 1,400 |
27 Aug 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 11,800 |
24 Aug 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 100 |
23 Aug 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.28 (-2.06%) | 3,300 |
20 Aug 2021 | USD | 13.7 | 13.7 | 13.62 | 13.62 | 13.62 | +0.5 (+3.81%) | 1,600 |
19 Aug 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.45 (-3.32%) | 7,300 |
18 Aug 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.33 (+2.49%) | 200 |
17 Aug 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 13.32 | 13.32 | 12.49 | 13.24 | 13.24 | +1.21 (+10.06%) | 200 |