Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.39 (-3.31%) | 400 |
30 Jun 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 12.04 | 12.04 | 11.79 | 11.79 | 11.79 | -0.58 (-4.69%) | 200 |
22 Jun 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.5 (+4.21%) | 100 |
18 Jun 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.75 (-5.94%) | 700 |
17 Jun 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.15 (-1.17%) | 100 |
15 Jun 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 11.83 | 12.77 | 11.83 | 12.77 | 12.77 | +0.87 (+7.31%) | 100 |
11 Jun 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.3 (+2.59%) | 100 |
7 Jun 2021 | USD | 11.71 | 11.71 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 2,000 |
4 Jun 2021 | USD | 12.8 | 12.8 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 100 |
3 Jun 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.72 (-5.84%) | 100 |
1 Jun 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.23 (+1.90%) | 400 |
27 May 2021 | USD | 12.37 | 12.37 | 12.09 | 12.09 | 12.09 | -0.73 (-5.69%) | 13,500 |
26 May 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 100 |
25 May 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 100 |
24 May 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 12.93 | 12.97 | 12.93 | 12.97 | 12.97 | +0.07 (+0.54%) | 200 |
20 May 2021 | USD | 12.98 | 12.98 | 12.9 | 12.9 | 12.9 | -0.45 (-3.37%) | 100 |