| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 12.83 | 13.35 | 12.83 | 13.35 | 13.35 | -0.02 (-0.15%) | 2,700 |
| 18 May 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 13.15 | 13.37 | 13.07 | 13.37 | 13.37 | +0.12 (+0.91%) | 300 |
| 14 May 2021 | USD | 13.45 | 13.45 | 12.9 | 13.25 | 13.25 | +0.03 (+0.23%) | 1,849 |
| 13 May 2021 | USD | 13.3 | 13.3 | 12.8164 | 13.22 | 13.22 | +0.48 (+3.77%) | 4,351 |
| 12 May 2021 | USD | 12.7979 | 12.7979 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 61,353 |
| 11 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.19 (+1.52%) | 1,000 |
| 6 May 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05 (-0.40%) | 1,000 |
| 5 May 2021 | USD | 12.38 | 12.58 | 12.265 | 12.58 | 12.58 | +0.39 (+3.20%) | 1,560 |
| 4 May 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 12.16 | 12.19 | 12.16 | 12.19 | 12.19 | +0.03 (+0.25%) | 2,000 |
| 30 Apr 2021 | USD | 12.14 | 12.16 | 12.14 | 12.16 | 12.16 | +0.03 (+0.25%) | 2,500 |
| 29 Apr 2021 | USD | 12.12 | 12.13 | 12.12 | 12.13 | 12.13 | +0.04 (+0.33%) | 2,000 |
| 28 Apr 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 1,000 |
| 27 Apr 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.12 (-0.98%) | 1,150 |
| 23 Apr 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 12.08 | 12.19 | 12.08 | 12.19 | 12.19 | +0.212 (+1.77%) | 3,000 |
| 21 Apr 2021 | USD | 11.9777 | 11.9777 | 11.9777 | 11.9777 | 11.9777 | -0.102 (-0.85%) | 535 |
| 20 Apr 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 1,000 |
| 16 Apr 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 11.92 | 11.95 | 11.92 | 11.95 | 11.95 | +0.53 (+4.64%) | 2,005 |
| 9 Apr 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
