Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.83 (-5.98%) | 200 |
24 Jun 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.93 (+7.18%) | 100 |
21 Jun 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 13.35 | 13.35 | 12.96 | 12.96 | 12.96 | +0.2 (+1.57%) | 2,800 |
18 Jun 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 13.46 | 13.46 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 39,200 |
13 Jun 2024 | USD | 12.96 | 12.96 | 12.84 | 12.84 | 12.84 | -0.52 (-3.89%) | 400 |
12 Jun 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.6 (+4.70%) | 200 |
11 Jun 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09 (-7.87%) | 100 |
10 Jun 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.12 (-0.86%) | 100 |
5 Jun 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +1.01 (+7.79%) | 100 |
3 Jun 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 100 |
30 May 2024 | USD | 12.86 | 12.86 | 12.74 | 12.74 | 12.74 | -0.9 (-6.60%) | 100 |
29 May 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.76 (+5.90%) | 100 |
24 May 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.63 (-4.66%) | 1,400 |
23 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 13.74 | 13.74 | 13.51 | 13.51 | 13.51 | -0.4 (-2.88%) | 200 |
21 May 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 800 |
20 May 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 100 |
17 May 2024 | USD | 13.83 | 13.86 | 13.83 | 13.86 | 13.86 | -0.72 (-4.94%) | 3,200 |
16 May 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.13 (+0.90%) | 3,000 |
15 May 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.58 (+4.18%) | 3,500 |
14 May 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.68 (-4.67%) | 100 |
13 May 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |