Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.005 (+0.05%) | 0 |
22 Feb 2021 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.078 (-0.74%) | 5 |
19 Feb 2021 | USD | 10.5529 | 10.5529 | 10.5529 | 10.5529 | 10.5529 | +0.083 (+0.79%) | 475 |
18 Feb 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.15 (-1.41%) | 2,316 |
16 Feb 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.005 (+0.05%) | 0 |
12 Feb 2021 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.05 (+0.47%) | 8,001 |
11 Feb 2021 | USD | 10.6115 | 10.6204 | 10.5603 | 10.565 | 10.565 | +0.025 (+0.24%) | 393,161 |
10 Feb 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.005 (+0.05%) | 0 |
9 Feb 2021 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.015 (+0.14%) | 432 |
8 Feb 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 10.6031 | 10.6031 | 10.52 | 10.52 | 10.52 | -0.041 (-0.39%) | 9,189 |
4 Feb 2021 | USD | 10.5607 | 10.5607 | 10.5607 | 10.5607 | 10.5607 | -0.058 (-0.54%) | 938 |
3 Feb 2021 | USD | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 10.6183 | -0.152 (-1.41%) | 1,092 |
2 Feb 2021 | USD | 10.72 | 10.77 | 10.72 | 10.77 | 10.77 | -0.04 (-0.37%) | 39 |
1 Feb 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.25 (+2.37%) | 5 |
27 Jan 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 92,810 |
26 Jan 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 250 |
22 Jan 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.19 (-1.76%) | 85,372 |
19 Jan 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.59 | 10.79 | 10.59 | 10.79 | 10.79 | +0.05 (+0.47%) | 2,148 |
12 Jan 2021 | USD | 10.82 | 10.82 | 10.74 | 10.74 | 10.74 | -0.34 (-3.07%) | 4,881 |
11 Jan 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.16 (-1.42%) | 198 |