Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 11.29 | 11.29 | 11.24 | 11.24 | 11.24 | +0.46 (+4.27%) | 1,788 |
7 Jan 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 6,500 |
28 Dec 2020 | USD | 11.42 | 11.42 | 10.78 | 10.78 | 10.78 | -0.16 (-1.46%) | 9,137 |
24 Dec 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.004 (+0.04%) | 0 |
23 Dec 2020 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | -0.324 (-2.88%) | 635 |
22 Dec 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 11.0936 | 11.26 | 11.0792 | 11.26 | 11.26 | +0.129 (+1.16%) | 22,978 |
17 Dec 2020 | USD | 11.1312 | 11.1312 | 11.1312 | 11.1312 | 11.1312 | +0.261 (+2.40%) | 5,000 |
16 Dec 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.18 (+1.68%) | 1 |
15 Dec 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 10.86 | 10.86 | 10.69 | 10.69 | 10.69 | -0.048 (-0.45%) | 3,150 |
11 Dec 2020 | USD | 10.7378 | 10.7378 | 10.7378 | 10.7378 | 10.7378 | -0.432 (-3.87%) | 720 |
10 Dec 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 65 |
9 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 19 |
8 Dec 2020 | USD | 10.9573 | 11.08 | 10.9548 | 11.08 | 11.08 | +0.16 (+1.47%) | 277,968 |
7 Dec 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.2 (+1.87%) | 107 |
4 Dec 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.13 (-1.20%) | 41 |
27 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |