| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 134 |
| 18 Nov 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.31 (-2.75%) | 83 |
| 13 Nov 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.26 (+2.36%) | 156 |
| 10 Nov 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.017 (+0.15%) | 160,612 |
| 6 Nov 2020 | USD | 10.9831 | 10.9831 | 10.9831 | 10.9831 | 10.9831 | +0.043 (+0.39%) | 6,481 |
| 5 Nov 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.004 (+0.03%) | 0 |
| 4 Nov 2020 | USD | 10.45 | 10.9364 | 10.45 | 10.9364 | 10.9364 | +0.456 (+4.35%) | 3,789 |
| 3 Nov 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.15 (+1.45%) | 131 |
| 29 Oct 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.69 (-6.26%) | 1,190 |
| 28 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.23 (-2.04%) | 41 |
| 23 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 278 |
| 21 Oct 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.003 (+0.03%) | 0 |
| 19 Oct 2020 | USD | 11.357 | 11.357 | 11.357 | 11.357 | 11.357 | +0.107 (+0.95%) | 99 |
| 16 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 185 |
| 14 Oct 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 25 |
