| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.095 (-0.80%) | 1 |
| 27 Aug 2020 | USD | 11.7802 | 11.825 | 11.7802 | 11.825 | 11.825 | -0.065 (-0.55%) | 2,983 |
| 26 Aug 2020 | USD | 12 | 12 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 6 |
| 25 Aug 2020 | USD | 12.0168 | 12.0168 | 11.91 | 11.91 | 11.91 | +0.27 (+2.32%) | 42,263 |
| 24 Aug 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.005 (+0.04%) | 0 |
| 20 Aug 2020 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | -0.145 (-1.23%) | 30,000 |
| 19 Aug 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.003 (+0.03%) | 70,000 |
| 18 Aug 2020 | USD | 12 | 12 | 11.777 | 11.777 | 11.777 | -0.118 (-0.99%) | 566 |
| 17 Aug 2020 | USD | 11.68 | 11.895 | 11.68 | 11.895 | 11.895 | +0.355 (+3.08%) | 66,009 |
| 14 Aug 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.08 (-0.69%) | 1 |
| 11 Aug 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 20 |
| 7 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.33 (-2.74%) | 100 |
| 29 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 4,365 |
| 21 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.005 (+0.04%) | 0 |
