Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | +0.175 (+1.48%) | 129 |
17 Jul 2020 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.068 (-0.57%) | 600 |
16 Jul 2020 | USD | 11.9179 | 11.9179 | 11.9179 | 11.9179 | 11.9179 | +0.328 (+2.83%) | 1,048 |
15 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 42,500 |
14 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 11.715 | 11.715 | 11.59 | 11.59 | 11.59 | +0.51 (+4.60%) | 2,179 |
2 Jul 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 10 |
29 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.29 (-2.57%) | 2,200 |
26 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.14 (+1.26%) | 1 |
24 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 11 | 11.14 | 10.95 | 11.14 | 11.14 | +0.14 (+1.27%) | 8,360 |
17 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 20 |
10 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0 (0.0%) | 1,300 |
9 Jun 2020 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 11.5001 | -0.17 (-1.46%) | 700 |
8 Jun 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.85 (+7.86%) | 40 |