Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.001 (+0.01%) | 217,600 |
14 Apr 2020 | USD | 9.6286 | 9.6286 | 9.6286 | 9.6286 | 9.6286 | +0.029 (+0.30%) | 1,149 |
13 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.18 (+1.91%) | 100 |
7 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.77 (-7.56%) | 2,000 |
6 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 6,900 |
31 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,500 |
27 Mar 2020 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | +0.15 (+1.50%) | 1,262 |
26 Mar 2020 | USD | 9.8 | 10.02 | 9.8 | 10.02 | 10.02 | +0.392 (+4.07%) | 4,500 |
25 Mar 2020 | USD | 9.6291 | 9.93 | 9.6282 | 9.6282 | 9.6282 | +0.63 (+7.00%) | 15,116 |
24 Mar 2020 | USD | 8.9979 | 8.9979 | 8.9979 | 8.9979 | 8.9979 | +0.49 (+5.76%) | 2,835 |
23 Mar 2020 | USD | 8.5081 | 8.5081 | 8.5081 | 8.5081 | 8.5081 | -1.102 (-11.47%) | 804 |
20 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.003 (-0.03%) | 0 |
17 Mar 2020 | USD | 9.6129 | 9.6129 | 9.6129 | 9.6129 | 9.6129 | -2.807 (-22.60%) | 1,334 |
16 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |