| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.002 (-0.02%) | 0 |
| 5 Mar 2020 | USD | 12.3316 | 12.422 | 12.3316 | 12.422 | 12.422 | +0.682 (+5.81%) | 44,498 |
| 4 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.14 (+1.21%) | 260 |
| 28 Feb 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 11.9318 | 11.9318 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 970 |
| 26 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |
| 25 Feb 2020 | USD | 11.81 | 11.81 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 2,261 |
| 24 Feb 2020 | USD | 11.97 | 12.03 | 11.97 | 12 | 12 | -0.08 (-0.66%) | 6,595 |
| 21 Feb 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 12.11 | 12.11 | 12.08 | 12.08 | 12.08 | +0.12 (+1.00%) | 2,100 |
| 19 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.003 (+0.02%) | 0 |
| 11 Feb 2020 | USD | 11.9573 | 11.9573 | 11.9573 | 11.9573 | 11.9573 | +0.287 (+2.46%) | 1,824 |
| 10 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 2,000 |
| 7 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.005 (+0.04%) | 0 |
| 5 Feb 2020 | USD | 11.53 | 11.615 | 11.53 | 11.615 | 11.615 | +0.175 (+1.53%) | 94,000 |
| 4 Feb 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 11.481 | 11.481 | 11.44 | 11.44 | 11.44 | +0.18 (+1.60%) | 1,400 |
| 31 Jan 2020 | USD | 11.32 | 11.32 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 120 |
| 30 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
