Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +1.03 (+7.62%) | 100 |
9 May 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.19 (-1.39%) | 1,300 |
8 May 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.2 (+1.48%) | 100 |
7 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.5 (+3.84%) | 100 |
3 May 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54 (-3.99%) | 100 |
1 May 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.74 (+5.78%) | 400 |
26 Apr 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.2 (-1.54%) | 900 |
25 Apr 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 600 |
18 Apr 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.43 (+3.40%) | 100 |
17 Apr 2024 | USD | 13.23 | 13.23 | 12.66 | 12.66 | 12.66 | +0.29 (+2.34%) | 100 |
16 Apr 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.02 (-7.62%) | 300 |
15 Apr 2024 | USD | 13.11 | 13.39 | 13.11 | 13.39 | 13.39 | +0.09 (+0.68%) | 100 |
12 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 100 |
11 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.25 (-1.85%) | 100 |
9 Apr 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.33 (+2.50%) | 100 |
8 Apr 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.72 (-5.18%) | 100 |
5 Apr 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.22 (+1.61%) | 100 |
4 Apr 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.28 (+2.09%) | 500 |
3 Apr 2024 | USD | 13.51 | 13.51 | 13.41 | 13.41 | 13.41 | -0.93 (-6.49%) | 1,100 |
2 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 13.87 | 14.34 | 13.87 | 14.34 | 14.34 | +0.46 (+3.31%) | 800 |