Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 11.29 | 11.29 | 11.28 | 11.28 | 11.28 | +0.049 (+0.44%) | 2,600 |
16 Jan 2020 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | +0.36 (+3.31%) | 8 |
15 Jan 2020 | USD | 10.8712 | 10.8712 | 10.8712 | 10.8712 | 10.8712 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.8712 | 10.8712 | 10.8712 | 10.8712 | 10.8712 | +0.191 (+1.79%) | 2,306 |
13 Jan 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.166 (+1.58%) | 1,000 |
9 Jan 2020 | USD | 10.45 | 10.5138 | 10.45 | 10.5138 | 10.5138 | +0.034 (+0.32%) | 25,439 |
8 Jan 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 10.43 | 10.48 | 10.43 | 10.48 | 10.48 | -0.195 (-1.83%) | 19,116 |
6 Jan 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.7 | 10.725 | 10.675 | 10.675 | 10.675 | +0.205 (+1.96%) | 44,000 |
30 Dec 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.199 (-1.86%) | 250 |
25 Dec 2019 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | -0.081 (-0.76%) | 5,482 |
17 Dec 2019 | USD | 10.695 | 10.75 | 10.695 | 10.75 | 10.75 | +0.394 (+3.80%) | 11,334 |
16 Dec 2019 | USD | 10.3565 | 10.3565 | 10.3565 | 10.3565 | 10.3565 | 0.0 (0.0%) | 0 |