Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 10.3565 | 10.3565 | 10.3565 | 10.3565 | 10.3565 | -0.035 (-0.33%) | 1,000 |
12 Dec 2019 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.293 (+2.90%) | 20 |
10 Dec 2019 | USD | 10.1396 | 10.1456 | 10.098 | 10.098 | 10.098 | -0.042 (-0.41%) | 671,833 |
9 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | +0.05 (+0.50%) | 2,000 |
5 Dec 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 855 |
4 Dec 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 10.06 | 10.165 | 10.06 | 10.16 | 10.16 | -0.33 (-3.15%) | 3,704 |
2 Dec 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.479 (+4.78%) | 1,000 |
28 Nov 2019 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 10.0119 | 10.0119 | 10.011 | 10.011 | 10.011 | +0.141 (+1.43%) | 376,685 |
22 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 200 |
21 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 360 |
12 Nov 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 225 |
8 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |