Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.209 (+2.18%) | 24 |
13 Sep 2019 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 9.57 | 9.591 | 9.57 | 9.591 | 9.591 | +0.071 (+0.75%) | 2,465 |
11 Sep 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.17 (+1.82%) | 1,000 |
9 Sep 2019 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.175 (+1.90%) | 37,306 |
6 Sep 2019 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | +0.175 (+1.95%) | 4,500 |
27 Aug 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9.0177 | 9.0177 | 9 | 9 | 9 | -0.52 (-5.46%) | 3,428 |
22 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |