Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.705 (-6.89%) | 7,721 |
8 Aug 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.075 (+0.74%) | 330 |
5 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.43 (-4.06%) | 480 |
29 Jul 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 200 |
26 Jul 2019 | USD | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 10.6295 | -0.198 (-1.82%) | 6,336 |
23 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | -0.242 (-2.19%) | 99 |
8 Jul 2019 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | +0.19 (+1.74%) | 3,053 |
1 Jul 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |