| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0.201 (+1.98%) | 300 |
| 16 May 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 10.166 | 10.166 | 10.14 | 10.14 | 10.14 | -0.65 (-6.02%) | 300 |
| 14 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 10.71 | 10.79 | 10.71 | 10.79 | 10.79 | +0.222 (+2.10%) | 11,300 |
| 10 May 2019 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | -0.182 (-1.69%) | 42 |
| 8 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.275 (-2.49%) | 83,895 |
| 29 Apr 2019 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.115 (-1.03%) | 8,707 |
| 22 Apr 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 11.1575 | 11.1575 | 11.14 | 11.14 | 11.14 | -0.161 (-1.43%) | 6,478 |
| 12 Apr 2019 | USD | 11.3012 | 11.3012 | 11.3012 | 11.3012 | 11.3012 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 11.332 | 11.332 | 11.3012 | 11.3012 | 11.3012 | +0.031 (+0.28%) | 139,903 |
| 10 Apr 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 7,975 |
| 9 Apr 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 100 |
