Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 2,000 |
19 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.32 (-2.86%) | 300 |
5 Feb 2019 | USD | 11.1699 | 11.1699 | 11.1699 | 11.1699 | 11.1699 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 11.1699 | 11.1699 | 11.1699 | 11.1699 | 11.1699 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 11.1699 | 11.1699 | 11.1699 | 11.1699 | 11.1699 | +0.26 (+2.38%) | 500 |
31 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 400 |
29 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.647 (+6.25%) | 5,023 |
28 Jan 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | +0.098 (+0.96%) | 45 |
15 Jan 2019 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |