Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 10.205 | 10.255 | 10.205 | 10.255 | 10.255 | +0.247 (+2.47%) | 61,904 |
2 Jan 2019 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | +0.177 (+1.81%) | 200 |
1 Jan 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.3 (+3.15%) | 600 |
27 Dec 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.6 | 9.6 | 9.53 | 9.53 | 9.53 | -0.1 (-1.04%) | 2,001 |
24 Dec 2018 | USD | 9.75 | 9.75 | 9.63 | 9.63 | 9.63 | -0.205 (-2.08%) | 700 |
21 Dec 2018 | USD | 9.86 | 9.86 | 9.83 | 9.835 | 9.835 | -0.355 (-3.48%) | 10,500 |
20 Dec 2018 | USD | 10.1515 | 10.19 | 10.135 | 10.19 | 10.19 | +0.065 (+0.64%) | 34,161 |
19 Dec 2018 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.405 (+4.17%) | 30 |
18 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.488 (-4.79%) | 465 |
7 Dec 2018 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 0.0 (0.0%) | 0 |