| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 100 |
| 27 Mar 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.06 (+0.43%) | 900 |
| 26 Mar 2024 | USD | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | +0.25 (+1.84%) | 200 |
| 25 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.38 (-2.72%) | 300 |
| 22 Mar 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.39 (+2.87%) | 900 |
| 21 Mar 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 3,800 |
| 19 Mar 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 13.66 | 13.66 | 13.61 | 13.61 | 13.61 | -0.17 (-1.23%) | 400 |
| 15 Mar 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.7 (+5.35%) | 900 |
| 12 Mar 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 100 |
| 8 Mar 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.37 (+2.90%) | 200 |
| 7 Mar 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 100 |
| 1 Mar 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 100 |
| 29 Feb 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 100 |
| 28 Feb 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 5,200 |
| 26 Feb 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 1,300 |
| 23 Feb 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.06 (-0.47%) | 1,500 |
| 22 Feb 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 100 |
| 21 Feb 2024 | USD | 13.05 | 13.05 | 12.77 | 12.89 | 12.89 | -0.08 (-0.62%) | 1,600 |
| 20 Feb 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.3 (+2.37%) | 3,100 |
| 16 Feb 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 6,800 |
| 15 Feb 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.3 (+2.40%) | 200 |
