Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | +0.195 (+2.02%) | 6,395 |
16 Oct 2018 | USD | 9.6418 | 9.6418 | 9.6418 | 9.6418 | 9.6418 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.6418 | 9.6418 | 9.6418 | 9.6418 | 9.6418 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.54 | 9.6418 | 9.54 | 9.6418 | 9.6418 | -0.128 (-1.31%) | 2,254 |
11 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.5 (-4.87%) | 100 |
9 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.19 (+1.88%) | 100 |
2 Oct 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 389 |
1 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.49 (-4.66%) | 15 |
28 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.37 (+3.65%) | 55,500 |
25 Sep 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.057 (-0.56%) | 700 |
20 Sep 2018 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.2071 | +0.217 (+2.17%) | 3,047 |
19 Sep 2018 | USD | 10.135 | 10.135 | 9.99 | 9.99 | 9.99 | -0.36 (-3.48%) | 31,532 |
18 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.12 (-1.15%) | 14,500 |
11 Sep 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |