Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.205 (-1.92%) | 1,000 |
3 Sep 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | +0.096 (+0.90%) | 7,667 |
13 Aug 2018 | USD | 10.5791 | 10.5791 | 10.5791 | 10.5791 | 10.5791 | -0.381 (-3.48%) | 24,649 |
10 Aug 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.34 (-3.01%) | 4 |
7 Aug 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.269 (+2.44%) | 100 |
6 Aug 2018 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | -0.409 (-3.58%) | 3,876 |
1 Aug 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.305 (+2.74%) | 4,500 |
26 Jul 2018 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |