Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.19 (-1.68%) | 507 |
24 Jul 2018 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.145 (+1.30%) | 10,869 |
16 Jul 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 11.22 | 11.22 | 11.18 | 11.18 | 11.18 | -0.26 (-2.27%) | 18,923 |
12 Jul 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 11.39 | 11.44 | 11.39 | 11.44 | 11.44 | +0.8 (+7.52%) | 33,000 |
4 Jul 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 20 |
28 Jun 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.077 (-0.72%) | 500 |
26 Jun 2018 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | -0.023 (-0.22%) | 3,000 |
18 Jun 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 (+0.56%) | 300 |
15 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |