Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 10.53 | 10.65 | 10.53 | 10.65 | 10.65 | +0.13 (+1.24%) | 24,100 |
30 May 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 10.56 | 10.59 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 3,518 |
28 May 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.585 (-5.25%) | 150 |
24 May 2018 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.145 (+1.32%) | 63,559 |
21 May 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 294 |
14 May 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.007 (-0.06%) | 900 |
4 May 2018 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | +0.457 (+4.24%) | 600 |
3 May 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |