Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.43 (-3.83%) | 700 |
19 Mar 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.815 (+7.83%) | 616 |
14 Mar 2018 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 10.39 | 10.415 | 10.39 | 10.415 | 10.415 | +0.465 (+4.67%) | 1,575 |
5 Mar 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 40,378 |
1 Mar 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.73 (-6.84%) | 4,000 |
28 Feb 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.41 (+3.99%) | 1,900 |
23 Feb 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 10.31 | 10.31 | 10.27 | 10.27 | 10.27 | +0.16 (+1.58%) | 1,898 |
21 Feb 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.21 (+2.12%) | 900 |
15 Feb 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 2 |
13 Feb 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | -0.105 (-1.04%) | 31,654 |