Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.045 (+0.45%) | 112 |
6 Feb 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.43 (-4.11%) | 500 |
5 Feb 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 50 |
30 Jan 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 900 |
29 Jan 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66 (-5.89%) | 504 |
26 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.52 (+4.86%) | 50 |
15 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.1 (+0.94%) | 700 |
11 Jan 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.41 (-3.73%) | 44 |
10 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 275 |
4 Jan 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.008 (-0.07%) | 1,800 |
3 Jan 2018 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | +0.188 (+1.76%) | 500 |