Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 10.78 | 10.78 | 10.7 | 10.7 | 10.7 | -0.34 (-3.08%) | 7,133 |
20 Dec 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 11.08 | 11.08 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 3,470 |
18 Dec 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 75 |
15 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
14 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 10.88 | 11 | 10.86 | 11 | 11 | -0.528 (-4.58%) | 11,000 |
12 Dec 2017 | USD | 11.5277 | 11.5277 | 11.5277 | 11.5277 | 11.5277 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 11.5277 | 11.5277 | 11.5277 | 11.5277 | 11.5277 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 11.5277 | 11.5277 | 11.5277 | 11.5277 | 11.5277 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 11.4 | 11.5277 | 11.4 | 11.5277 | 11.5277 | +0.028 (+0.24%) | 6,872 |
6 Dec 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 6,000 |
30 Nov 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 80 |
28 Nov 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 870 |
23 Nov 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 750 |