Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 500 |
14 Nov 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.44 (-3.62%) | 109 |
13 Nov 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 1,000 |
8 Nov 2017 | USD | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | +0.3 (+2.49%) | 27,000 |
7 Nov 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.419 (+3.61%) | 4,500 |
1 Nov 2017 | USD | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 11.6307 | -0.169 (-1.43%) | 1,580 |
24 Oct 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.06 (+0.51%) | 300 |
20 Oct 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 11.8 | 11.8 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 1,209 |
18 Oct 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.05 (+0.43%) | 6,470 |
11 Oct 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.71 (+6.47%) | 1,000 |
10 Oct 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.13 (-1.17%) | 1,472 |
5 Oct 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |