| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 12.64 | 12.64 | 12.48 | 12.48 | 12.48 | -0.26 (-2.04%) | 200 |
| 13 Feb 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16 (-1.24%) | 600 |
| 12 Feb 2024 | USD | 12.93 | 12.93 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 400 |
| 9 Feb 2024 | USD | 12.83 | 12.89 | 12.82 | 12.89 | 12.89 | -0.1 (-0.77%) | 200 |
| 8 Feb 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 100 |
| 7 Feb 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 100 |
| 6 Feb 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.72 (-5.20%) | 6,900 |
| 2 Feb 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.34 (+2.52%) | 100 |
| 31 Jan 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.13 (+0.97%) | 100 |
| 29 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 100 |
| 26 Jan 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 200 |
| 25 Jan 2024 | USD | 13.35 | 13.38 | 13.35 | 13.38 | 13.38 | -0.12 (-0.89%) | 800 |
| 24 Jan 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 100 |
| 23 Jan 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.22 (-1.62%) | 2,000 |
| 22 Jan 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 100 |
| 19 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 6,000 |
| 16 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 4,000 |
| 12 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 3,000 |
| 11 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 800 |
| 10 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 12,300 |
| 9 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.28 (+2.08%) | 100 |
| 5 Jan 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 5,600 |
| 4 Jan 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 5,100 |
| 3 Jan 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
