Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.117 (-1.36%) | 691 |
25 May 2017 | USD | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 8.53 | 8.5465 | 8.53 | 8.5465 | 8.5465 | +0.676 (+8.60%) | 1,170 |
22 May 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 1,000 |
17 May 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 300 |
12 May 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 1 |
10 May 2017 | USD | 8 | 8.05 | 7.99 | 8.05 | 8.05 | -0.03 (-0.37%) | 4,115 |
9 May 2017 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.32 (+4.12%) | 1,000 |
8 May 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 8,250 |
3 May 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.25 (-3.11%) | 8,700 |
2 May 2017 | USD | 7.97 | 8.03 | 7.97 | 8.03 | 8.03 | +0.23 (+2.95%) | 1,100 |
1 May 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 115 |
26 Apr 2017 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 7.888 | 7.888 | 7.86 | 7.86 | 7.86 | +0.07 (+0.90%) | 3,000 |
21 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |